| 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - |
UF 1982 |
||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
| 1 | 1.232,33 | 1.237,53 | 1.245,31 | 1.240,38 | 1.241,44 | 1.241,84 | 1.236,96 | 1.241,72 | 1.262,37 | 1.298,49 | 1.350,99 | 1.413,52 |
| 2 | 1.232,40 | 1.237,73 | 1.245,62 | 1.240,05 | 1.241,60 | 1.241,80 | 1.236,76 | 1.242,00 | 1.263,18 | 1.299,85 | 1.352,82 | 1.415,73 |
| 3 | 1.232,48 | 1.237,93 | 1.245,93 | 1.239,73 | 1.241,77 | 1.241,76 | 1.236,55 | 1.242,28 | 1.263,99 | 1.301,22 | 1.354,66 | 1.417,95 |
| 4 | 1.232,56 | 1.238,13 | 1.246,24 | 1.239,41 | 1.241,93 | 1.241,72 | 1.236,34 | 1.242,56 | 1.264,79 | 1.302,59 | 1.356,50 | 1.420,17 |
| 5 | 1.232,64 | 1.238,33 | 1.246,55 | 1.239,09 | 1.242,10 | 1.241,68 | 1.236,14 | 1.242,84 | 1.265,60 | 1.303,95 | 1.358,35 | 1.422,39 |
| 6 | 1.232,72 | 1.238,53 | 1.246,86 | 1.238,77 | 1.242,27 | 1.241,64 | 1.235,93 | 1.243,12 | 1.266,41 | 1.305,32 | 1.360,19 | 1.424,61 |
| 7 | 1.232,80 | 1.238,73 | 1.247,17 | 1.238,45 | 1.242,43 | 1.241,60 | 1.235,73 | 1.243,40 | 1.267,22 | 1.306,70 | 1.362,04 | 1.426,84 |
| 8 | 1.232,88 | 1.238,93 | 1.247,48 | 1.238,13 | 1.242,60 | 1.241,56 | 1.235,52 | 1.243,68 | 1.268,03 | 1.308,07 | 1.363,89 | 1.429,07 |
| 9 | 1.232,96 | 1.239,12 | 1.247,79 | 1.237,81 | 1.242,76 | 1.241,52 | 1.235,31 | 1.243,96 | 1.268,84 | 1.309,44 | 1.365,75 | 1.431,31 |
| 10 | 1.233,16 | 1.239,43 | 1.247,47 | 1.237,97 | 1.242,72 | 1.241,31 | 1.235,59 | 1.244,75 | 1.270,17 | 1.311,22 | 1.367,89 | 1.432,81 |
| 11 | 1.233,36 | 1.239,74 | 1.247,14 | 1.238,14 | 1.242,68 | 1.241,11 | 1.235,87 | 1.245,55 | 1.271,51 | 1.313,00 | 1.370,03 | 1.434,31 |
| 12 | 1.233,56 | 1.240,05 | 1.246,82 | 1.238,30 | 1.242,64 | 1.240,90 | 1.236,14 | 1.246,35 | 1.272,84 | 1.314,79 | 1.372,17 | 1.435,81 |
| 13 | 1.233,75 | 1.240,36 | 1.246,50 | 1.238,47 | 1.242,60 | 1.240,69 | 1.236,42 | 1.247,14 | 1.274,18 | 1.316,57 | 1.374,31 | 1.437,32 |
| 14 | 1.233,95 | 1.240,66 | 1.246,17 | 1.238,63 | 1.242,56 | 1.240,48 | 1.236,70 | 1.247,94 | 1.275,52 | 1.318,36 | 1.376,46 | 1.438,82 |
| 15 | 1.234,15 | 1.240,97 | 1.245,85 | 1.238,80 | 1.242,52 | 1.240,28 | 1.236,98 | 1.248,74 | 1.276,86 | 1.320,15 | 1.378,62 | 1.440,33 |
| 16 | 1.234,35 | 1.241,28 | 1.245,53 | 1.238,96 | 1.242,48 | 1.240,07 | 1.237,26 | 1.249,54 | 1.278,20 | 1.321,95 | 1.380,77 | 1.441,84 |
| 17 | 1.234,55 | 1.241,59 | 1.245,21 | 1.239,13 | 1.242,44 | 1.239,86 | 1.237,54 | 1.250,33 | 1.279,54 | 1.323,74 | 1.382,93 | 1.443,35 |
| 18 | 1.234,75 | 1.241,90 | 1.244,88 | 1.239,29 | 1.242,40 | 1.239,65 | 1.237,81 | 1.251,13 | 1.280,89 | 1.325,54 | 1.385,10 | 1.444,87 |
| 19 | 1.234,95 | 1.242,21 | 1.244,56 | 1.239,46 | 1.242,36 | 1.239,45 | 1.238,09 | 1.251,93 | 1.282,23 | 1.327,34 | 1.387,26 | 1.446,38 |
| 20 | 1.235,14 | 1.242,52 | 1.244,24 | 1.239,62 | 1.242,32 | 1.239,24 | 1.238,37 | 1.252,73 | 1.283,58 | 1.329,15 | 1.389,43 | 1.447,89 |
| 21 | 1.235,34 | 1.242,83 | 1.243,92 | 1.239,79 | 1.242,28 | 1.239,03 | 1.238,65 | 1.253,53 | 1.284,93 | 1.330,96 | 1.391,60 | 1.449,41 |
| 22 | 1.235,54 | 1.243,14 | 1.243,59 | 1.239,95 | 1.242,24 | 1.238,83 | 1.238,93 | 1.254,33 | 1.286,28 | 1.332,76 | 1.393,78 | 1.450,93 |
| 23 | 1.235,74 | 1.243,45 | 1.243,27 | 1.240,12 | 1.242,20 | 1.238,62 | 1.239,21 | 1.255,13 | 1.287,63 | 1.334,58 | 1.395,96 | 1.452,45 |
| 24 | 1.235,94 | 1.243,76 | 1.242,95 | 1.240,28 | 1.242,16 | 1.238,41 | 1.239,47 | 1.255,94 | 1.288,98 | 1.336,39 | 1.398,14 | 1.453,97 |
| 25 | 1.236,14 | 1.244,07 | 1.242,63 | 1.240,45 | 1.242,12 | 1.238,21 | 1.239,77 | 1.256,74 | 1.290,34 | 1.338,21 | 1.400,33 | 1.455,50 |
| 26 | 1.236,34 | 1.244,38 | 1.242,31 | 1.240,61 | 1.242,08 | 1.238,00 | 1.240,04 | 1.257,54 | 1.291,69 | 1.340,02 | 1.402,52 | 1.457,02 |
| 27 | 1.236,54 | 1.244,69 | 1.241,98 | 1.240,78 | 1.242,04 | 1.237,79 | 1.240,32 | 1.258,35 | 1.293,05 | 1.341,84 | 1.404,71 | 1.458,55 |
| 28 | 1.236,73 | 1.245,00 | 1.241,66 | 1.240,94 | 1.242,00 | 1.237,58 | 1.240,60 | 1.259,15 | 1.294,41 | 1.343,67 | 1.406,91 | 1.460,08 |
| 29 | 1.236,93 | - | 1.241,34 | 1.241,11 | 1.241,96 | 1.237,38 | 1.240,88 | 1.259,95 | 1.295,77 | 1.345,49 | 1.409,11 | 1.461,61 |
| 30 | 1.237,13 | - | 1.241,02 | 1.241,27 | 1.241,92 | 1.237,17 | 1.241,16 | 1.260,76 | 1.297,13 | 1.347,32 | 1.411,32 | 1.463,14 |
| 31 | 1.237,33 | - | 1.240,70 | - | 1.241,88 | - | 1.241,44 | 1.261,57 | - | 1.349,15 | - | 1.464,67 |
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic |