2024 - 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - |
UF 1980 |
||||||||||||
Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
1 | 842,7 | 861,03 | 879,01 | 895,84 | 919,04 | 943,19 | 965,18 | 984,71 | 1.004,15 | 1.025,53 | 1.047,52 | 1.075,46 |
2 | 843,27 | 861,63 | 879,64 | 896,35 | 919,91 | 943,94 | 965,91 | 985,3 | 1.004,79 | 1.026,27 | 1.048,22 | 1.076,49 |
3 | 843,83 | 862,24 | 880,27 | 896,87 | 920,79 | 944,7 | 966,65 | 985,9 | 1.005,43 | 1.027,01 | 1.048,92 | 1.077,51 |
4 | 844,4 | 862,85 | 880,9 | 897,39 | 921,67 | 945,45 | 967,38 | 986,5 | 1.006,07 | 1.027,76 | 1.049,63 | 1.078,54 |
5 | 844,97 | 863,45 | 881,53 | 897,9 | 922,55 | 946,2 | 968,11 | 987,1 | 1.006,71 | 1.028,51 | 1.050,33 | 1.079,57 |
6 | 845,53 | 864,06 | 882,16 | 898,42 | 923,43 | 946,96 | 968,85 | 987,7 | 1.007,36 | 1.029,25 | 1.051,04 | 1.080,60 |
7 | 846,1 | 864,66 | 882,8 | 898,94 | 924,31 | 947,71 | 969,58 | 988,3 | 1.008,00 | 1.030,00 | 1.051,74 | 1.081,63 |
8 | 846,67 | 865,27 | 883,43 | 899,46 | 925,19 | 948,47 | 970,32 | 988,9 | 1.008,65 | 1.030,75 | 1.052,45 | 1.082,66 |
9 | 847,24 | 865,88 | 884,06 | 899,97 | 926,07 | 949,22 | 971,05 | 989,5 | 1.009,29 | 1.031,49 | 1.053,15 | 1.083,69 |
10 | 847,83 | 866,5 | 884,57 | 900,83 | 926,81 | 949,94 | 971,64 | 990,13 | 1.010,02 | 1.032,18 | 1.054,15 | 1.084,59 |
11 | 848,43 | 867,12 | 885,08 | 901,69 | 927,55 | 950,66 | 972,23 | 990,76 | 1.010,76 | 1.032,87 | 1.055,16 | 1.085,49 |
12 | 849,03 | 867,74 | 885,59 | 902,55 | 928,29 | 951,38 | 972,82 | 991,4 | 1.011,49 | 1.033,57 | 1.056,16 | 1.086,39 |
13 | 849,62 | 868,37 | 886,1 | 903,41 | 929,03 | 952,1 | 973,41 | 992,03 | 1.012,22 | 1.034,26 | 1.057,17 | 1.087,29 |
14 | 850,22 | 868,99 | 886,61 | 904,27 | 929,77 | 952,82 | 974 | 992,67 | 1.012,96 | 1.034,95 | 1.058,18 | 1.088,19 |
15 | 850,82 | 869,61 | 887,12 | 905,13 | 930,51 | 953,55 | 974,59 | 993,3 | 1.013,69 | 1.035,65 | 1.059,19 | 1.089,09 |
16 | 851,41 | 870,23 | 887,63 | 905,99 | 931,25 | 954,27 | 975,19 | 993,93 | 1.014,43 | 1.036,34 | 1.060,20 | 1.089,99 |
17 | 852,01 | 870,86 | 888,14 | 906,86 | 931,99 | 954,99 | 975,78 | 994,57 | 1.015,16 | 1.037,04 | 1.061,21 | 1.090,89 |
18 | 852,61 | 871,48 | 888,65 | 907,72 | 932,73 | 955,72 | 976,37 | 995,21 | 1.015,90 | 1.037,73 | 1.062,22 | 1.091,80 |
19 | 853,21 | 872,11 | 889,16 | 908,59 | 933,48 | 956,44 | 976,96 | 995,84 | 1.016,64 | 1.038,43 | 1.063,23 | 1.092,70 |
20 | 853,81 | 872,73 | 889,67 | 909,45 | 934,22 | 957,17 | 977,56 | 996,48 | 1.017,38 | 1.039,12 | 1.064,25 | 1.093,61 |
21 | 854,41 | 873,36 | 890,19 | 910,32 | 934,96 | 957,89 | 978,15 | 997,11 | 1.018,11 | 1.039,82 | 1.065,26 | 1.094,51 |
22 | 855,01 | 873,98 | 890,7 | 911,19 | 935,71 | 958,62 | 978,74 | 997,75 | 1.018,85 | 1.040,52 | 1.066,28 | 1.095,42 |
23 | 855,61 | 874,61 | 891,21 | 912,06 | 936,45 | 959,35 | 979,34 | 998,39 | 1.019,59 | 1.041,22 | 1.067,29 | 1.096,33 |
24 | 856,21 | 875,24 | 891,72 | 912,93 | 937,2 | 960,07 | 979,93 | 999,03 | 1.020,33 | 1.041,92 | 1.068,31 | 1.097,23 |
25 | 856,81 | 875,87 | 892,24 | 913,8 | 937,95 | 960,8 | 980,53 | 999,67 | 1.021,07 | 1.042,61 | 1.069,33 | 1.098,14 |
26 | 857,41 | 876,49 | 892,75 | 914,67 | 938,7 | 961,53 | 981,12 | 1.000,30 | 1.021,81 | 1.043,31 | 1.070,35 | 1.099,05 |
27 | 858,01 | 877,12 | 893,27 | 915,54 | 939,44 | 962,26 | 981,72 | 1.000,94 | 1.022,55 | 1.044,01 | 1.071,37 | 1.099,96 |
28 | 858,62 | 877,75 | 893,78 | 916,41 | 940,19 | 962,99 | 982,32 | 1.001,58 | 1.023,30 | 1.044,71 | 1.072,39 | 1.100,87 |
29 | 859,22 | 878,38 | 894,29 | 917,29 | 940,94 | 963,72 | 982,91 | 1.002,22 | 1.024,04 | 1.045,41 | 1.073,41 | 1.101,79 |
30 | 859,82 | - | 894,81 | 918,16 | 941,69 | 964,45 | 983,51 | 1.002,86 | 1.024,78 | 1.046,11 | 1.074,44 | 1.102,70 |
31 | 860,43 | - | 895,32 | - | 942,44 | - | 984,11 | 1.003,50 | - | 1.046,82 | - | 1.103,61 |
Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic |